VPC Specialty Lending Investments PLC (VSL)
GBX 16.75
(1.21%)
GBX 16.75
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 102.0 | 102.0 | 101.7 | 101.75 | 92.26 Thousand |
| 14 Oct, 2015 | 101.25 | 101.7 | 101.25 | 101.5 | 23.92 Thousand |
| 13 Oct, 2015 | 101.5 | 102.25 | 101.0 | 102.0 | 130.74 Thousand |
| 12 Oct, 2015 | 102.0 | 102.0 | 101.26 | 102.0 | 60.87 Thousand |
| 09 Oct, 2015 | 101.25 | 101.5 | 100.9 | 101.5 | 164.89 Thousand |
| 08 Oct, 2015 | 102.25 | 102.25 | 101.0 | 102.25 | 342.44 Thousand |
| 07 Oct, 2015 | 102.0 | 102.7 | 102.0 | 102.5 | 59.86 Thousand |
| 06 Oct, 2015 | 102.0 | 102.9 | 102.0 | 102.0 | 122.01 Thousand |
| 05 Oct, 2015 | 102.5 | 103.8 | 102.0 | 102.25 | 60.78 Thousand |
| 02 Oct, 2015 | 103.0 | 103.31 | 102.62 | 103.25 | 129.58 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS