VPC Specialty Lending Investments PLC (VSL)
GBX 15.6
(0.69%)
GBX 15.6
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 15.49 | 16.4 | 15.3 | 15.6 | 2.11 Million |
| 06 Aug, 2025 | 15.43 | 15.5 | 15.0 | 15.2 | 213.09 Thousand |
| 05 Aug, 2025 | 15.19 | 15.25 | 14.95 | 14.95 | 1.87 Million |
| 04 Aug, 2025 | 15.28 | 15.51 | 14.95 | 15.0 | 821.41 Thousand |
| 01 Aug, 2025 | 15.3 | 15.3 | 15.0 | 15.0 | 196.91 Thousand |
| 31 Jul, 2025 | 15.2 | 15.38 | 15.0 | 15.0 | 275.02 Thousand |
| 30 Jul, 2025 | 14.85 | 15.2 | 14.85 | 15.0 | 285.33 Thousand |
| 29 Jul, 2025 | 15.1 | 15.12 | 14.85 | 14.85 | 65.84 Thousand |
| 28 Jul, 2025 | 15.1 | 15.1 | 14.9 | 14.9 | 178.44 Thousand |
| 25 Jul, 2025 | 15.05 | 15.1 | 14.97 | 14.98 | 59.77 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS