VPC Specialty Lending Investments PLC (VSL)
GBX 14.8
(0.34%)
GBX 14.8
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 14.75 | 15.1 | 14.75 | 14.8 | 62.86 Thousand |
| 21 Jul, 2025 | 15.06 | 15.1 | 14.85 | 14.85 | 145.11 Thousand |
| 18 Jul, 2025 | 15.1 | 15.1 | 14.8 | 14.8 | 81.75 Thousand |
| 17 Jul, 2025 | 15.09 | 15.2 | 14.8 | 15.05 | 95.74 Thousand |
| 16 Jul, 2025 | 14.95 | 15.1 | 14.75 | 14.95 | 195.61 Thousand |
| 15 Jul, 2025 | 14.9 | 15.12 | 14.4 | 15.1 | 496.5 Thousand |
| 14 Jul, 2025 | 14.9 | 14.9 | 14.25 | 14.7 | 1.3 Million |
| 11 Jul, 2025 | 14.2 | 14.8 | 14.2 | 14.75 | 4.2 Million |
| 10 Jul, 2025 | 15.0 | 15.0 | 14.2 | 14.2 | 223.44 Thousand |
| 09 Jul, 2025 | 14.65 | 14.68 | 14.25 | 14.45 | 171.24 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS