VPC Specialty Lending Investments PLC (VSL)
GBX 14.8
(-1.99%)
GBX 14.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 15.1 | 15.1 | 14.8 | 14.8 | 81.75 Thousand |
| 17 Jul, 2025 | 15.09 | 15.2 | 14.8 | 15.05 | 95.74 Thousand |
| 16 Jul, 2025 | 15.1 | 15.1 | 14.75 | 14.95 | 195.61 Thousand |
| 15 Jul, 2025 | 15.0 | 15.12 | 14.4 | 15.1 | 496.5 Thousand |
| 14 Jul, 2025 | 14.9 | 14.9 | 14.25 | 14.7 | 1.3 Million |
| 11 Jul, 2025 | 14.2 | 14.8 | 14.2 | 14.75 | 4.2 Million |
| 10 Jul, 2025 | 15.0 | 15.0 | 14.2 | 14.2 | 223.44 Thousand |
| 09 Jul, 2025 | 14.65 | 14.68 | 14.25 | 14.45 | 171.24 Thousand |
| 08 Jul, 2025 | 14.45 | 14.8 | 14.25 | 14.53 | 84.37 Thousand |
| 07 Jul, 2025 | 14.79 | 15.0 | 14.05 | 14.48 | 219.98 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS