VPC Specialty Lending Investments PLC (VSL)
GBX 16.7
(0.3%)
GBX 16.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 16.65 | 16.85 | 16.55 | 16.7 | 134.22 Thousand |
| 01 Sep, 2025 | 16.57 | 16.86 | 16.57 | 16.8 | 123.27 Thousand |
| 29 Aug, 2025 | 16.86 | 16.95 | 16.57 | 16.8 | 8172.00 |
| 28 Aug, 2025 | 16.55 | 16.95 | 16.55 | 16.83 | 6323.00 |
| 27 Aug, 2025 | 16.55 | 17.0 | 16.55 | 16.83 | 186.36 Thousand |
| 26 Aug, 2025 | 16.7 | 17.0 | 16.55 | 16.75 | 92.03 Thousand |
| 22 Aug, 2025 | 16.7 | 16.95 | 16.7 | 16.88 | 176.3 Thousand |
| 21 Aug, 2025 | 16.3 | 16.95 | 16.3 | 16.88 | 171.54 Thousand |
| 20 Aug, 2025 | 16.5 | 16.77 | 16.1 | 16.68 | 131.78 Thousand |
| 19 Aug, 2025 | 16.3 | 16.5 | 16.3 | 16.3 | 103.76 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS