VPC Specialty Lending Investments PLC (VSL)
GBX 15.8
(0.0%)
GBX 15.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.8 | 16.2 | 15.65 | 15.8 | 607.27 Thousand |
| 02 Dec, 2025 | 16.9 | 16.9 | 15.8 | 16.2 | 5680.00 |
| 01 Dec, 2025 | 15.75 | 16.4 | 15.75 | 16.15 | 827.96 Thousand |
| 28 Nov, 2025 | 16.2 | 16.2 | 15.65 | 15.65 | 448.74 Thousand |
| 27 Nov, 2025 | 16.95 | 16.95 | 15.6 | 15.6 | 83.14 Thousand |
| 26 Nov, 2025 | 16.0 | 16.6 | 16.0 | 16.28 | 31.32 Thousand |
| 25 Nov, 2025 | 16.95 | 16.95 | 16.03 | 16.2 | 53.85 Thousand |
| 24 Nov, 2025 | 16.0 | 16.5 | 15.9 | 16.2 | 61.15 Thousand |
| 21 Nov, 2025 | 15.8 | 16.68 | 15.8 | 16.0 | 140.32 Thousand |
| 20 Nov, 2025 | 15.65 | 16.4 | 15.65 | 16.18 | 7090.00 |
VSVS
VTA
VTAS
VP
VRCI
VRS