Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 381.8 386.4 381.8 384.0 183.5 Thousand
02 Dec, 2025 388.6 388.6 376.6 380.8 164.91 Thousand
01 Dec, 2025 388.8 388.8 373.2 383.0 188.53 Thousand
28 Nov, 2025 376.4 386.8 376.4 382.4 200.03 Thousand
27 Nov, 2025 391.6 391.6 381.96 385.6 130.57 Thousand
26 Nov, 2025 385.2 385.2 379.2 383.6 261.29 Thousand
25 Nov, 2025 366.8 380.0 366.8 380.0 227.18 Thousand
24 Nov, 2025 372.4 376.8 372.2 375.4 205.05 Thousand
21 Nov, 2025 368.8 371.0 365.4 371.0 167.22 Thousand
20 Nov, 2025 371.8 379.6 369.2 370.8 186.29 Thousand