Vesuvius PLC (VSVS)

GBX 350.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 349.4 358.0 349.2 350.2 204.28 Thousand
31 Jul, 2025 358.2 361.0 356.4 356.4 185.78 Thousand
30 Jul, 2025 361.8 361.8 352.4 357.4 136.39 Thousand
29 Jul, 2025 356.2 356.8 351.8 353.2 240.71 Thousand
28 Jul, 2025 349.0 360.8 349.0 353.8 291.2 Thousand
25 Jul, 2025 366.2 366.8 353.6 354.8 360.21 Thousand
24 Jul, 2025 346.8 374.8 322.53 366.4 949.8 Thousand
23 Jul, 2025 370.4 387.8 370.4 387.8 496.92 Thousand
22 Jul, 2025 382.0 392.2 376.8 379.6 487.03 Thousand
21 Jul, 2025 385.6 385.8 380.2 385.2 275.52 Thousand