Vesuvius PLC (VSVS)

GBX 360.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 382.0 392.2 376.8 379.6 487.03 Thousand
21 Jul, 2025 385.6 385.8 380.2 385.2 275.52 Thousand
18 Jul, 2025 388.8 392.0 380.8 382.0 741.07 Thousand
17 Jul, 2025 382.8 393.4 382.8 388.2 196.46 Thousand
16 Jul, 2025 382.8 392.0 382.8 386.2 141.63 Thousand
15 Jul, 2025 392.0 397.2 390.4 391.4 254.86 Thousand
14 Jul, 2025 390.8 392.0 387.8 390.8 163.34 Thousand
11 Jul, 2025 400.0 400.0 388.6 390.6 446 Thousand
10 Jul, 2025 384.6 398.2 384.6 398.2 218.24 Thousand
09 Jul, 2025 380.0 392.2 380.0 386.2 317.38 Thousand