Vesuvius PLC (VSVS)

GBX 354.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 366.2 366.8 353.6 354.8 360.21 Thousand
24 Jul, 2025 346.8 374.8 322.53 366.4 892.32 Thousand
23 Jul, 2025 370.4 387.8 370.4 387.8 434.72 Thousand
22 Jul, 2025 382.0 384.84 376.8 379.6 434.81 Thousand
21 Jul, 2025 385.6 385.8 380.2 385.2 270.03 Thousand
18 Jul, 2025 388.8 392.0 380.8 382.0 741.07 Thousand
17 Jul, 2025 382.8 393.4 382.8 388.2 196.46 Thousand
16 Jul, 2025 382.8 392.0 382.8 386.2 141.56 Thousand
15 Jul, 2025 392.0 397.2 390.4 391.4 254.86 Thousand
14 Jul, 2025 390.8 392.0 387.8 390.8 163.34 Thousand