Volta Finance Limited (VTA)

EUR 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 7.4 7.4 7.4 7.4 -
28 Sep, 2017 7.4 7.4 7.4 7.4 -
27 Sep, 2017 7.4 7.4 7.4 7.4 -
26 Sep, 2017 7.4 7.4 7.35 7.4 732.00
25 Sep, 2017 7.4 7.4 7.4 7.4 -
22 Sep, 2017 7.4 7.4 7.4 7.4 -
21 Sep, 2017 7.4 7.4 7.4 7.4 -
20 Sep, 2017 7.4 7.43 7.4 7.4 1000.00
19 Sep, 2017 7.4 7.4 7.4 7.4 -
18 Sep, 2017 7.39 7.4 7.39 7.4 375.00