Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Aug, 2017 | 7.5 | 7.5 | 7.46 | 7.5 | 1300.00 |
| 24 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Aug, 2017 | 7.5 | 7.5 | 7.45 | 7.5 | 3100.00 |
| 22 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Aug, 2017 | 7.5 | 7.55 | 7.5 | 7.5 | 1000.00 |
| 17 Aug, 2017 | 7.5 | 7.5 | 7.47 | 7.5 | 2000.00 |
| 16 Aug, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 291.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS