Volta Finance Limited (VTA)

EUR 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 7.38 7.38 7.38 7.38 -
12 Sep, 2017 7.38 7.38 7.38 7.38 -
11 Sep, 2017 7.38 7.38 7.38 7.38 -
08 Sep, 2017 7.38 7.38 7.38 7.38 -
07 Sep, 2017 7.38 7.38 7.38 7.38 -
06 Sep, 2017 7.5 7.5 7.45 7.5 500.00
05 Sep, 2017 7.5 7.54 7.5 7.5 12.4 Thousand
04 Sep, 2017 7.5 7.5 7.5 7.5 -
01 Sep, 2017 7.5 7.5 7.5 7.5 -
31 Aug, 2017 7.5 7.5 7.45 7.5 5646.00