Volta Finance Limited (VTA)

EUR 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 7.69 7.69 7.69 7.69 -
28 Apr, 2017 7.69 7.72 7.69 7.69 650.00
27 Apr, 2017 7.69 7.69 7.65 7.69 768.00
26 Apr, 2017 7.7 7.7 7.7 7.7 -
25 Apr, 2017 7.7 7.7 7.7 7.7 -
24 Apr, 2017 7.55 7.7 7.55 7.63 3264.00
21 Apr, 2017 7.5 7.5 7.5 7.5 -
20 Apr, 2017 7.5 7.5 7.5 7.5 -
19 Apr, 2017 7.5 7.5 7.5 7.5 -
18 Apr, 2017 7.48 7.5 7.48 7.48 1000.00