Volta Finance Limited (VTA)
EUR 6.95
(0.72%)
EUR 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jun, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 31 May, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 May, 2017 | 7.72 | 7.73 | 7.72 | 7.72 | 2830.00 |
| 26 May, 2017 | 7.72 | 7.72 | 7.7 | 7.72 | 4641.00 |
| 25 May, 2017 | 7.75 | 7.8 | 7.75 | 7.75 | 143.00 |
| 24 May, 2017 | 7.75 | 7.78 | 7.75 | 7.75 | 14.42 Thousand |
| 23 May, 2017 | 7.75 | 7.75 | 7.73 | 7.75 | 2950.00 |
| 22 May, 2017 | 7.77 | 7.77 | 7.71 | 7.77 | 3101.00 |
| 19 May, 2017 | 7.77 | 7.77 | 7.74 | 7.77 | 4080.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS