Volta Finance Limited (VTA)

EUR 6.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 7.44 7.44 7.44 7.44 -
09 Jan, 2017 7.36 7.44 7.32 7.44 5000.00
06 Jan, 2017 7.36 7.36 7.36 7.36 -
05 Jan, 2017 7.4 7.42 7.37 7.37 144.00
04 Jan, 2017 7.38 7.47 7.33 7.4 1400.00
03 Jan, 2017 7.38 7.38 7.38 7.38 -
30 Dec, 2016 7.31 7.31 7.31 7.31 -
29 Dec, 2016 7.3 7.3 7.3 7.3 -
28 Dec, 2016 7.3 7.3 7.3 7.3 -
23 Dec, 2016 7.3 7.3 7.3 7.3 -