Volta Finance Limited (VTA)
EUR 6.98
(0.0%)
EUR 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 7.13 | 7.13 | 7.13 | 7.13 | 4477.00 |
| 06 Dec, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Dec, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 02 Dec, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 01 Dec, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 30 Nov, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 29 Nov, 2016 | 7.2 | 7.21 | 7.2 | 7.2 | 38.75 Thousand |
| 28 Nov, 2016 | 7.15 | 7.2 | 7.15 | 7.15 | 77.00 |
| 25 Nov, 2016 | 7.12 | 7.15 | 7.12 | 7.15 | 3455.00 |
| 24 Nov, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS