Volta Finance Limited (VTA)
EUR 6.98
(0.0%)
EUR 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 21 Dec, 2016 | 7.28 | 7.3 | 7.28 | 7.28 | 300.00 |
| 20 Dec, 2016 | 7.29 | 7.34 | 7.25 | 7.29 | 225 Thousand |
| 19 Dec, 2016 | 7.28 | 7.3 | 7.28 | 7.28 | 485.00 |
| 16 Dec, 2016 | 7.23 | 7.28 | 7.23 | 7.28 | 244.00 |
| 15 Dec, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 14 Dec, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| 13 Dec, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Dec, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Dec, 2016 | 7.1 | 7.1 | 6.9 | 7.1 | 145.23 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS