Volta Finance Limited (VTA)
EUR 6.95
(0.0%)
EUR 6.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 7.1 | 7.1 | 6.95 | 7.1 | 5950.00 |
| 17 Nov, 2015 | 7.1 | 7.1 | 6.98 | 7.1 | 33 Thousand |
| 16 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 13 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Nov, 2015 | 7.1 | 7.1 | 6.96 | 7.1 | 1646.00 |
| 11 Nov, 2015 | 7.1 | 7.1 | 7.05 | 7.1 | 4000.00 |
| 10 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Nov, 2015 | 7.1 | 7.2 | 7.1 | 7.1 | 2000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS