EUR 6.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
03 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
02 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
30 Oct, 2015 | 7.1 | 7.1 | 7.0 | 7.1 | 2190.00 |
29 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
28 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
27 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
26 Oct, 2015 | 7.1 | 7.1 | 7.0 | 7.1 | 4340.00 |
23 Oct, 2015 | 7.15 | 7.15 | 7.15 | 7.15 | - |
22 Oct, 2015 | 7.15 | 7.15 | 7.1 | 7.15 | 1000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS