Volta Finance Limited (VTA)

EUR 6.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 7.1 7.1 7.1 7.1 -
03 Nov, 2015 7.1 7.1 7.1 7.1 -
02 Nov, 2015 7.1 7.1 7.1 7.1 -
30 Oct, 2015 7.1 7.1 7.0 7.1 2190.00
29 Oct, 2015 7.1 7.1 7.1 7.1 -
28 Oct, 2015 7.1 7.1 7.1 7.1 -
27 Oct, 2015 7.1 7.1 7.1 7.1 -
26 Oct, 2015 7.1 7.1 7.0 7.1 4340.00
23 Oct, 2015 7.15 7.15 7.15 7.15 -
22 Oct, 2015 7.15 7.15 7.1 7.15 1000.00