Vistry Group PLC (VTY)

GBX 646.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 191.2 192.64 189.75 191.2 440.85 Thousand
08 Jan, 1998 191.2 192.64 190.72 191.2 328.65 Thousand
07 Jan, 1998 193.61 198.42 192.64 193.61 1.01 Million
06 Jan, 1998 194.09 194.57 189.75 194.09 459.86 Thousand
05 Jan, 1998 189.27 189.75 185.9 189.27 64.23 Thousand
02 Jan, 1998 186.86 187.83 186.38 186.86 6422.00
31 Dec, 1997 186.86 187.83 185.9 186.86 34.45 Thousand
30 Dec, 1997 186.86 187.83 186.38 186.86 15.16 Thousand
29 Dec, 1997 186.86 187.83 184.94 186.86 89.65 Thousand
24 Dec, 1997 186.38 187.83 184.94 186.38 38.26 Thousand