Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 653.0 659.0 647.63 652.6 609.86 Thousand
02 Dec, 2025 656.4 664.2 650.2 655.2 528.71 Thousand
01 Dec, 2025 665.0 665.0 644.2 657.0 607.93 Thousand
28 Nov, 2025 667.8 670.4 663.22 665.6 420.6 Thousand
27 Nov, 2025 655.0 670.2 646.4 666.2 542.65 Thousand
26 Nov, 2025 654.4 666.2 628.6 647.2 1.18 Million
25 Nov, 2025 618.6 652.2 615.8 652.2 1.41 Million
24 Nov, 2025 607.4 636.0 600.2 619.0 2.82 Million
21 Nov, 2025 580.0 600.0 576.4 596.6 4.23 Million
20 Nov, 2025 601.4 609.2 582.64 589.0 2.51 Million