Vistry Group PLC (VTY)

GBX 646.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 632.4 648.2 632.4 646.4 644.59 Thousand
21 Aug, 2025 640.0 647.8 632.6 635.0 390.11 Thousand
20 Aug, 2025 641.6 648.2 632.6 642.0 554.37 Thousand
19 Aug, 2025 637.0 649.6 631.8 644.4 572.01 Thousand
18 Aug, 2025 641.2 643.7 626.2 632.0 550.79 Thousand
15 Aug, 2025 638.0 642.6 631.8 635.8 1.55 Million
14 Aug, 2025 635.8 638.2 625.2 629.6 544.93 Thousand
13 Aug, 2025 625.0 633.6 614.6 633.6 758.81 Thousand
12 Aug, 2025 618.4 637.4 618.4 627.4 566.72 Thousand
11 Aug, 2025 628.4 636.8 617.0 617.6 540.81 Thousand