Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 397.5 404.0 390.0 397.5 11.62 Thousand
23 Sep, 2020 407.5 408.0 395.5 400.0 61.62 Thousand
22 Sep, 2020 407.5 415.0 400.0 407.5 27.55 Thousand
21 Sep, 2020 407.5 415.0 400.0 407.5 13.46 Thousand
18 Sep, 2020 404.9 404.9 400.75 402.5 8687.00
17 Sep, 2020 410.0 413.4 401.0 405.0 20.75 Thousand
16 Sep, 2020 394.0 400.0 394.0 395.0 15.04 Thousand
15 Sep, 2020 387.5 395.0 385.2 390.0 4672.00
14 Sep, 2020 377.5 395.0 375.5 387.5 51.49 Thousand
11 Sep, 2020 354.75 388.82 354.75 377.5 88.4 Thousand