Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 485.0 | 538.0 | 481.0 | 526.0 | 50.26 Thousand |
| 21 Oct, 2020 | 477.5 | 485.0 | 475.0 | 478.5 | 225.25 Thousand |
| 20 Oct, 2020 | 477.5 | 484.7 | 477.2 | 477.5 | 2222.00 |
| 19 Oct, 2020 | 477.5 | 484.7 | 475.0 | 477.5 | 313.27 Thousand |
| 16 Oct, 2020 | 475.0 | 490.0 | 471.0 | 477.5 | 7675.00 |
| 15 Oct, 2020 | 465.0 | 479.0 | 462.2 | 475.0 | 8940.00 |
| 14 Oct, 2020 | 465.0 | 488.0 | 460.0 | 465.0 | 53.81 Thousand |
| 13 Oct, 2020 | 440.0 | 465.0 | 440.0 | 452.5 | 12.1 Thousand |
| 12 Oct, 2020 | 417.44 | 440.0 | 417.44 | 437.5 | 30.02 Thousand |
| 09 Oct, 2020 | 415.0 | 415.0 | 413.5 | 415.0 | 1806.00 |
WBI
WCAT
WCW
VTU
VTY
W7L