Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 415.0 | 425.0 | 413.8 | 415.0 | 4374.00 |
| 28 Jun, 2024 | 417.5 | 425.0 | 413.56 | 415.0 | 9998.00 |
| 27 Jun, 2024 | 408.0 | 425.0 | 408.0 | 420.0 | 17.15 Thousand |
| 26 Jun, 2024 | 400.0 | 405.0 | 390.0 | 397.5 | 2926.00 |
| 25 Jun, 2024 | 400.0 | 410.0 | 400.0 | 400.0 | 1486.00 |
| 24 Jun, 2024 | 404.0 | 415.0 | 404.0 | 405.0 | 26.17 Thousand |
| 21 Jun, 2024 | 398.5 | 410.0 | 396.0 | 405.0 | 3898.00 |
| 20 Jun, 2024 | 402.5 | 410.0 | 393.0 | 398.5 | 7881.00 |
| 19 Jun, 2024 | 402.5 | 411.0 | 396.5 | 402.5 | 3524.00 |
| 18 Jun, 2024 | 403.65 | 403.65 | 400.0 | 402.5 | 1008.00 |
WBI
WCAT
WCW
VTU
VTY
W7L