Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 395.0 | 400.0 | 390.0 | 395.0 | 11.99 Thousand |
| 26 Jul, 2024 | 395.0 | 400.0 | 390.0 | 395.0 | 1492.00 |
| 25 Jul, 2024 | 400.0 | 405.0 | 390.0 | 399.0 | 16.76 Thousand |
| 24 Jul, 2024 | 410.0 | 415.0 | 400.0 | 400.0 | 4102.00 |
| 23 Jul, 2024 | 410.0 | 410.0 | 405.0 | 410.0 | 2742.00 |
| 22 Jul, 2024 | 410.0 | 415.0 | 405.0 | 410.0 | 6072.00 |
| 19 Jul, 2024 | 410.0 | 415.0 | 406.0 | 410.0 | 4083.00 |
| 18 Jul, 2024 | 407.5 | 412.65 | 405.0 | 410.0 | 16.36 Thousand |
| 17 Jul, 2024 | 410.0 | 415.0 | 405.0 | 407.5 | 5604.00 |
| 16 Jul, 2024 | 412.5 | 415.0 | 405.2 | 410.0 | 12.69 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L