Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 387.5 | 395.0 | 382.12 | 387.5 | 2909.00 |
| 15 Sep, 2023 | 387.5 | 395.0 | 380.0 | 387.5 | 8577.00 |
| 14 Sep, 2023 | 387.5 | 393.5 | 380.0 | 387.5 | 5787.00 |
| 13 Sep, 2023 | 390.0 | 400.0 | 385.06 | 387.5 | 3127.00 |
| 12 Sep, 2023 | 402.5 | 410.0 | 381.0 | 390.0 | 25.02 Thousand |
| 11 Sep, 2023 | 402.5 | 410.0 | 395.0 | 399.0 | 25.34 Thousand |
| 08 Sep, 2023 | 400.0 | 410.0 | 392.6 | 400.0 | 1152.00 |
| 07 Sep, 2023 | 400.0 | 410.0 | 392.55 | 400.0 | 26.12 Thousand |
| 06 Sep, 2023 | 400.0 | 410.0 | 390.0 | 400.0 | 31.71 Thousand |
| 05 Sep, 2023 | 415.0 | 425.0 | 401.0 | 410.0 | 21.16 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L