Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 415.0 | 415.0 | 408.0 | 415.0 | 1610.00 |
| 01 Sep, 2023 | 415.0 | 415.0 | 409.74 | 415.0 | 73.00 |
| 31 Aug, 2023 | 415.0 | 415.0 | 406.0 | 415.0 | 1718.00 |
| 30 Aug, 2023 | 416.5 | 428.0 | 408.45 | 416.5 | 3121.00 |
| 29 Aug, 2023 | 420.0 | 430.0 | 410.0 | 416.5 | 2744.00 |
| 25 Aug, 2023 | 427.5 | 440.0 | 410.0 | 420.0 | 9921.00 |
| 24 Aug, 2023 | 427.5 | 440.0 | 415.0 | 427.5 | 700.00 |
| 23 Aug, 2023 | 427.5 | 429.5 | 404.0 | 427.5 | 20.46 Thousand |
| 22 Aug, 2023 | 430.0 | 440.0 | 416.0 | 427.5 | 1974.00 |
| 21 Aug, 2023 | 430.0 | 440.0 | 420.0 | 430.0 | 697.00 |
WBI
WCAT
WCW
VTU
VTY
W7L