Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 0.45 0.5 0.45 0.45 1522.00
31 May, 2023 0.45 0.51 0.4 0.45 61.98 Thousand
30 May, 2023 0.49 0.49 0.49 0.49 24 Thousand
26 May, 2023 0.45 0.5 0.4 0.45 4.77 Million
25 May, 2023 0.45 0.48 0.45 0.45 102.75 Thousand
24 May, 2023 0.48 0.5 0.45 0.45 110.16 Thousand
23 May, 2023 0.48 0.48 0.48 0.48 -
22 May, 2023 0.55 0.55 0.5 0.55 16.8 Thousand
19 May, 2023 0.58 0.58 0.5 0.55 1 Million
18 May, 2023 0.68 0.68 0.65 0.68 6.1 Million