Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 0.68 0.68 0.65 0.68 3299.00
16 May, 2023 0.68 0.68 0.65 0.68 45.98 Thousand
15 May, 2023 0.68 0.68 0.68 0.68 -
12 May, 2023 0.68 0.68 0.65 0.68 6.1 Million
11 May, 2023 0.68 0.7 0.65 0.68 6.1 Million
10 May, 2023 0.68 0.68 0.68 0.68 -
09 May, 2023 0.68 0.68 0.65 0.68 3040.00
05 May, 2023 0.68 0.7 0.68 0.68 362.00
04 May, 2023 0.68 0.68 0.65 0.68 200.00
03 May, 2023 0.68 0.7 0.65 0.68 9216.00