Wildcat Petroleum Plc (WCAT)
GBX 0.06
(0.0%)
GBX 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 1.25 | 1.25 | 1.13 | 1.25 | 28.56 Thousand |
| 09 Jan, 2023 | 1.25 | 1.4 | 1.13 | 1.25 | 383.83 Thousand |
| 06 Jan, 2023 | 1.25 | 1.39 | 1.1 | 1.25 | 420.39 Thousand |
| 05 Jan, 2023 | 1.3 | 1.35 | 1.18 | 1.25 | 1.21 Million |
| 04 Jan, 2023 | 1.25 | 1.38 | 1.2 | 1.3 | 133.89 Thousand |
| 03 Jan, 2023 | 1.25 | 1.4 | 1.1 | 1.25 | 81.65 Thousand |
| 30 Dec, 2022 | 1.2 | 1.43 | 1.17 | 1.35 | 1.48 Million |
| 29 Dec, 2022 | 1.25 | 1.28 | 1.2 | 1.23 | 314.16 Thousand |
| 28 Dec, 2022 | 1.42 | 1.42 | 1.25 | 1.25 | 673.9 Thousand |
| 23 Dec, 2022 | 1.45 | 1.6 | 1.45 | 1.45 | 65.11 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI