Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1.45 1.45 1.45 1.45 -
21 Dec, 2022 1.5 1.6 1.4 1.45 199.85 Thousand
20 Dec, 2022 1.5 1.5 1.42 1.5 60.82 Thousand
19 Dec, 2022 1.5 1.5 1.5 1.5 -
16 Dec, 2022 1.5 1.6 1.5 1.5 18.06 Thousand
15 Dec, 2022 1.5 1.5 1.4 1.5 1168.00
14 Dec, 2022 1.5 1.6 1.4 1.47 12.9 Thousand
13 Dec, 2022 1.5 1.5 1.5 1.5 -
12 Dec, 2022 1.5 1.6 1.5 1.5 450 Thousand
09 Dec, 2022 1.5 1.6 1.4 1.5 934.00