Wildcat Petroleum Plc (WCAT)
GBX 0.06
(0.0%)
GBX 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1.5 | 1.6 | 1.4 | 1.5 | 572.15 Thousand |
| 07 Dec, 2022 | 1.55 | 1.6 | 1.4 | 1.5 | 518.23 Thousand |
| 06 Dec, 2022 | 1.35 | 1.6 | 1.3 | 1.55 | 539.35 Thousand |
| 05 Dec, 2022 | 1.35 | 1.39 | 1.33 | 1.35 | 494.65 Thousand |
| 02 Dec, 2022 | 1.1 | 1.4 | 1.1 | 1.35 | 2.74 Million |
| 01 Dec, 2022 | 1.1 | 1.2 | 1.0 | 1.1 | 258.26 Thousand |
| 30 Nov, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Nov, 2022 | 1.2 | 1.2 | 1.0 | 1.1 | 296.49 Thousand |
| 28 Nov, 2022 | 1.2 | 1.3 | 1.1 | 1.2 | 125.15 Thousand |
| 25 Nov, 2022 | 1.25 | 1.28 | 1.2 | 1.2 | 9145.00 |
WCW
WEIR
WHI
W7L
WATR
WBI