Wildcat Petroleum Plc (WCAT)
GBX 0.06
(0.0%)
GBX 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1.27 | 1.39 | 1.27 | 1.35 | 175.01 Thousand |
| 09 Nov, 2022 | 1.25 | 1.27 | 1.25 | 1.25 | 307.74 Thousand |
| 08 Nov, 2022 | 1.25 | 1.3 | 1.25 | 1.29 | 189.29 Thousand |
| 07 Nov, 2022 | 1.25 | 1.25 | 1.2 | 1.25 | 313.00 |
| 04 Nov, 2022 | 1.2 | 1.3 | 1.18 | 1.25 | 1.2 Million |
| 03 Nov, 2022 | 1.2 | 1.28 | 1.1 | 1.2 | 296.32 Thousand |
| 02 Nov, 2022 | 1.15 | 1.3 | 1.0 | 1.2 | 701.64 Thousand |
| 01 Nov, 2022 | 1.1 | 1.24 | 1.1 | 1.15 | 487.34 Thousand |
| 31 Oct, 2022 | 1.29 | 1.29 | 1.05 | 1.15 | 1.08 Million |
| 28 Oct, 2022 | 1.3 | 1.3 | 1.25 | 1.3 | 444.44 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI