Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 1.35 1.5 1.2 1.4 1.98 Million
26 Oct, 2022 1.45 1.6 1.3 1.4 407.53 Thousand
25 Oct, 2022 1.45 1.6 1.3 1.45 14.53 Thousand
24 Oct, 2022 1.6 1.7 1.33 1.4 42.79 Thousand
21 Oct, 2022 1.55 1.7 1.4 1.55 1 Million
20 Oct, 2022 1.55 1.59 1.47 1.5 452.8 Thousand
19 Oct, 2022 1.7 1.9 1.5 1.55 1.5 Million
18 Oct, 2022 1.8 1.9 1.66 1.7 847.04 Thousand
17 Oct, 2022 1.24 2.0 1.24 1.8 7.29 Million
14 Oct, 2022 1.1 1.1 1.1 1.1 51.49 Thousand