Wildcat Petroleum Plc (WCAT)
GBX 0.06
(0.0%)
GBX 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 2370.00 |
| 28 Sep, 2022 | 1.5 | 1.6 | 1.4 | 1.5 | 36.73 Thousand |
| 27 Sep, 2022 | 1.5 | 1.6 | 1.5 | 1.5 | 2182.00 |
| 26 Sep, 2022 | 1.45 | 1.5 | 1.4 | 1.5 | 2143.00 |
| 23 Sep, 2022 | 1.65 | 1.8 | 1.42 | 1.45 | 244.38 Thousand |
| 22 Sep, 2022 | 1.65 | 1.8 | 1.5 | 1.65 | 122.72 Thousand |
| 21 Sep, 2022 | 1.65 | 1.8 | 1.5 | 1.65 | 557.58 Thousand |
| 20 Sep, 2022 | 1.65 | 1.74 | 1.5 | 1.65 | 156.86 Thousand |
| 16 Sep, 2022 | 1.65 | 1.8 | 1.51 | 1.7 | 743.44 Thousand |
| 15 Sep, 2022 | 1.75 | 1.9 | 1.5 | 1.65 | 804.7 Thousand |
WCW
WEIR
WHI
W7L
WATR
WBI