Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 1.2 1.88 1.2 1.75 1.12 Million
13 Sep, 2022 1.2 1.4 1.2 1.2 42.79 Thousand
12 Sep, 2022 0.85 1.4 0.8 1.2 1.73 Million
09 Sep, 2022 0.85 0.95 0.81 0.85 421.17 Thousand
08 Sep, 2022 0.78 0.84 0.78 0.78 160 Thousand
07 Sep, 2022 0.78 0.81 0.78 0.78 124.22 Thousand
06 Sep, 2022 0.78 0.78 0.78 0.78 -
05 Sep, 2022 0.78 0.81 0.78 0.78 61.86 Thousand
02 Sep, 2022 0.78 0.81 0.78 0.78 160.79 Thousand
01 Sep, 2022 0.76 0.81 0.76 0.78 72.31 Thousand