Wildcat Petroleum Plc (WCAT)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 0.75 0.75 0.75 0.75 -
30 Aug, 2022 0.75 0.75 0.75 0.75 -
26 Aug, 2022 0.75 0.75 0.75 0.75 -
25 Aug, 2022 0.75 0.76 0.75 0.75 6043.00
24 Aug, 2022 0.75 0.76 0.73 0.73 148.79 Thousand
23 Aug, 2022 0.75 0.75 0.75 0.75 -
22 Aug, 2022 0.75 0.78 0.75 0.75 5.00
19 Aug, 2022 0.75 0.8 0.7 0.75 3.52 Million
18 Aug, 2022 0.75 0.75 0.75 0.75 -
17 Aug, 2022 0.75 0.75 0.75 0.75 -