GBp 12.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1260.00 |
26 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 47.00 |
25 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
24 Jun, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 3422.00 |
23 Jun, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 610.00 |
20 Jun, 2025 | 14.4 | 14.4 | 14.0 | 14.0 | 13.78 Thousand |
19 Jun, 2025 | 15.2 | 15.2 | 14.0 | 14.0 | 1683.00 |
18 Jun, 2025 | 15.0 | 15.0 | 14.0 | 14.0 | 29.00 |
17 Jun, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
16 Jun, 2025 | 14.4 | 14.4 | 13.6 | 14.0 | 1599.00 |
1157
GMLA
8028
0909
CFTLF
IVBT