Walker Crips Group plc (WCW.L)

GBp 12.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 13.5 13.5 13.5 13.5 -
30 May, 2025 15.0 15.0 13.42 13.5 80.31 Thousand
29 May, 2025 13.5 13.5 13.5 13.5 -
28 May, 2025 13.42 14.0 13.42 13.5 121.04 Thousand
27 May, 2025 13.1 15.0 12.0 13.5 82.95 Thousand
23 May, 2025 13.99 13.99 13.25 13.25 10 Thousand
22 May, 2025 13.25 13.25 13.25 13.25 -
21 May, 2025 14.0 14.0 13.25 13.25 62.00
20 May, 2025 13.99 13.99 12.66 13.25 26.64 Thousand
19 May, 2025 14.0 14.0 13.25 13.25 566.00