Weir Group PLC (WEIR)
GBX 2576.0
(-100.0%)
GBX 2576.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1825.5 | 1825.5 | 1791.0 | 1814.5 | 334.78 Thousand |
| 13 Oct, 2023 | 1848.5 | 1848.5 | 1810.0 | 1810.0 | 359.44 Thousand |
| 12 Oct, 2023 | 1870.0 | 1873.5 | 1845.0 | 1845.0 | 477.88 Thousand |
| 11 Oct, 2023 | 1833.5 | 1846.5 | 1819.5 | 1844.0 | 512.75 Thousand |
| 10 Oct, 2023 | 1804.0 | 1836.0 | 1800.52 | 1835.5 | 857.54 Thousand |
| 09 Oct, 2023 | 1790.5 | 1823.5 | 1779.5 | 1786.5 | 448.92 Thousand |
| 06 Oct, 2023 | 1830.0 | 1861.5 | 1814.5 | 1835.0 | 938.63 Thousand |
| 05 Oct, 2023 | 1820.0 | 1842.5 | 1819.0 | 1822.5 | 877.49 Thousand |
| 04 Oct, 2023 | 1843.5 | 1859.0 | 1827.0 | 1843.0 | 627.79 Thousand |
| 03 Oct, 2023 | 1877.0 | 1877.5 | 1857.5 | 1859.5 | 363.12 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW