Weir Group PLC (WEIR)
GBX 2470.0
(-100.0%)
GBX 2470.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2496.0 | 2502.0 | 2463.19 | 2470.0 | 240.79 Thousand |
| 12 Aug, 2025 | 2474.0 | 2498.0 | 2459.35 | 2498.0 | 1.21 Million |
| 11 Aug, 2025 | 2486.0 | 2492.0 | 2462.0 | 2462.0 | 204.72 Thousand |
| 08 Aug, 2025 | 2486.0 | 2492.0 | 2464.0 | 2492.0 | 307.4 Thousand |
| 07 Aug, 2025 | 2504.0 | 2512.0 | 2472.0 | 2484.0 | 891.63 Thousand |
| 06 Aug, 2025 | 2496.0 | 2502.0 | 2470.0 | 2492.0 | 739.69 Thousand |
| 05 Aug, 2025 | 2488.0 | 2498.0 | 2466.0 | 2478.0 | 1.09 Million |
| 04 Aug, 2025 | 2510.0 | 2514.0 | 2468.0 | 2486.0 | 466.3 Thousand |
| 01 Aug, 2025 | 2632.0 | 2645.3 | 2502.0 | 2502.0 | 2.3 Million |
| 31 Jul, 2025 | 2630.0 | 2708.0 | 2536.0 | 2666.0 | 862.04 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW