Weir Group PLC (WEIR)
GBX 2492.0
(0.0%)
GBX 2492.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2486.0 | 2492.0 | 2464.0 | 2492.0 | 307.4 Thousand |
| 07 Aug, 2025 | 2504.0 | 2512.0 | 2472.0 | 2484.0 | 560.21 Thousand |
| 06 Aug, 2025 | 2496.0 | 2500.0 | 2470.0 | 2492.0 | 335.04 Thousand |
| 05 Aug, 2025 | 2488.0 | 2498.0 | 2466.0 | 2478.0 | 353 Thousand |
| 04 Aug, 2025 | 2510.0 | 2514.0 | 2469.32 | 2486.0 | 370.82 Thousand |
| 01 Aug, 2025 | 2632.0 | 2645.3 | 2502.0 | 2502.0 | 600.41 Thousand |
| 31 Jul, 2025 | 2630.0 | 2708.0 | 2536.0 | 2666.0 | 862.04 Thousand |
| 30 Jul, 2025 | 2650.0 | 2668.0 | 2630.0 | 2634.0 | 307.63 Thousand |
| 29 Jul, 2025 | 2632.0 | 2662.0 | 2618.0 | 2640.0 | 699.48 Thousand |
| 28 Jul, 2025 | 2670.0 | 2678.0 | 2618.0 | 2628.0 | 467.18 Thousand |
WHI
WHR
WIL
WBI
WCAT
WCW