W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2.2 2.2 2.2 2.2 -
24 Jul, 2025 2.2 2.2 2.2 2.2 -
23 Jul, 2025 2.2 2.2 2.2 2.2 -
22 Jul, 2025 2.2 2.2 2.2 2.2 -
21 Jul, 2025 2.2 2.2 2.2 2.2 -
18 Jul, 2025 2.2 2.2 2.2 2.2 -
17 Jul, 2025 2.2 2.2 2.2 2.2 -
16 Jul, 2025 2.2 2.2 2.15 2.2 20 Thousand
15 Jul, 2025 2.2 2.2 2.2 2.2 -
14 Jul, 2025 2.2 2.39 2.2 2.2 10.7 Thousand