W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.55 2.55 2.55 2.55 -
03 Apr, 2025 2.55 2.55 2.55 2.55 -
02 Apr, 2025 2.55 2.55 2.2 2.55 20.2 Thousand
01 Apr, 2025 2.55 2.55 2.55 2.55 -
31 Mar, 2025 2.55 2.55 2.55 2.55 -
28 Mar, 2025 2.55 2.55 2.3 2.55 210.6 Thousand
27 Mar, 2025 2.55 2.55 2.55 2.55 -
26 Mar, 2025 2.55 2.55 2.55 2.55 -
25 Mar, 2025 2.55 2.55 2.55 2.55 -
24 Mar, 2025 2.55 2.55 2.55 2.55 -