W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.55 2.55 2.55 2.55 -
06 Mar, 2025 2.55 2.55 2.5 2.55 4.00
05 Mar, 2025 2.55 2.55 2.05 2.55 56.72 Thousand
04 Mar, 2025 2.75 2.75 2.75 2.75 -
03 Mar, 2025 2.75 2.75 2.7 2.75 10.00
28 Feb, 2025 2.75 2.75 2.75 2.75 -
27 Feb, 2025 2.75 2.75 2.75 2.75 -
26 Feb, 2025 2.75 2.75 2.75 2.75 -
25 Feb, 2025 2.75 2.75 2.5 2.75 1000.00
24 Feb, 2025 2.75 2.75 2.7 2.75 74.00