W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3.45 3.45 3.35 3.45 2.2 Million
28 Aug, 2024 3.45 3.45 3.45 3.45 -
27 Aug, 2024 3.45 3.45 3.45 3.45 -
23 Aug, 2024 3.45 3.45 3.32 3.45 42.85 Thousand
22 Aug, 2024 3.45 3.45 3.45 3.45 -
21 Aug, 2024 3.45 3.45 3.45 3.45 -
20 Aug, 2024 3.45 3.7 3.45 3.45 40 Thousand
19 Aug, 2024 3.25 3.25 3.25 3.25 -
16 Aug, 2024 3.25 3.25 3.25 3.25 -
15 Aug, 2024 3.25 3.25 3.15 3.25 1019.00