W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 180 Thousand |
| 13 Aug, 2024 | 3.25 | 3.5 | 3.25 | 3.25 | 5.25 Million |
| 12 Aug, 2024 | 3.25 | 3.4 | 3.0 | 3.4 | 168.37 Thousand |
| 09 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Aug, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 5000.00 |
| 06 Aug, 2024 | 3.25 | 3.25 | 3.13 | 3.25 | 14.28 Thousand |
| 05 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Aug, 2024 | 3.25 | 3.38 | 3.25 | 3.25 | 1.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR