W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2000 | 140.0 | 140.0 | 133.0 | 137.0 | 31.61 Thousand |
| 14 Aug, 2000 | 140.0 | 140.0 | 136.0 | 139.5 | 29.69 Thousand |
| 10 Aug, 2000 | 138.0 | 138.0 | 138.0 | 138.0 | 10 Thousand |
| 09 Aug, 2000 | 137.0 | 137.0 | 134.0 | 137.0 | 400.00 |
| 08 Aug, 2000 | 132.0 | 134.0 | 132.0 | 132.0 | 6032.00 |
| 04 Aug, 2000 | 137.0 | 138.75 | 135.0 | 138.75 | 3500.00 |
| 02 Aug, 2000 | 132.0 | 135.0 | 132.0 | 132.0 | 1005.00 |
| 01 Aug, 2000 | 135.0 | 135.75 | 135.0 | 135.75 | 10.05 Thousand |
| 28 Jul, 2000 | 135.0 | 135.0 | 130.0 | 135.0 | 9657.00 |
| 27 Jul, 2000 | 135.0 | 140.0 | 130.0 | 135.0 | 93.05 Thousand |
WHR
WIL
WINE
WCAT
WCW
WEIR