W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 137.0 137.0 137.0 137.0 2175.00
14 Sep, 2000 139.0 139.0 139.0 139.0 13.4 Thousand
12 Sep, 2000 143.0 143.0 143.0 143.0 500.00
11 Sep, 2000 141.0 141.0 140.0 140.0 11.85 Thousand
08 Sep, 2000 140.5 140.5 140.5 140.5 1500.00
07 Sep, 2000 140.0 140.0 140.0 140.0 7406.00
05 Sep, 2000 140.0 145.0 140.0 140.5 1580.00
04 Sep, 2000 145.0 145.0 141.0 141.0 9300.00
01 Sep, 2000 143.0 143.0 143.0 143.0 2500.00
31 Aug, 2000 144.0 144.0 144.0 144.0 2200.00