Naked Wines plc (WINE)
GBX 85.6
(0.71%)
GBX 85.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 51.0 | 52.0 | 49.65 | 50.7 | 143.18 Thousand |
| 28 Nov, 2024 | 48.05 | 51.0 | 48.05 | 50.0 | 36.61 Thousand |
| 27 Nov, 2024 | 50.9 | 51.0 | 48.05 | 51.0 | 64.21 Thousand |
| 26 Nov, 2024 | 53.0 | 53.02 | 50.1 | 51.8 | 145.72 Thousand |
| 25 Nov, 2024 | 52.5 | 53.3 | 51.37 | 52.5 | 35.76 Thousand |
| 22 Nov, 2024 | 52.5 | 53.76 | 52.5 | 53.0 | 44.17 Thousand |
| 21 Nov, 2024 | 55.0 | 55.0 | 52.5 | 53.2 | 95.3 Thousand |
| 20 Nov, 2024 | 53.0 | 55.62 | 52.6 | 54.0 | 4247.00 |
| 19 Nov, 2024 | 54.0 | 55.0 | 53.0 | 54.5 | 62.23 Thousand |
| 18 Nov, 2024 | 53.0 | 56.0 | 53.0 | 54.65 | 73.3 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL