Naked Wines plc (WINE)
GBX 85.4
(0.47%)
GBX 85.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 55.9 | 55.95 | 54.0 | 54.7 | 72.68 Thousand |
| 04 Nov, 2024 | 56.7 | 56.9 | 55.9 | 55.9 | 5672.00 |
| 01 Nov, 2024 | 56.0 | 56.81 | 55.9 | 55.9 | 2977.00 |
| 31 Oct, 2024 | 56.9 | 57.0 | 55.9 | 56.45 | 157.1 Thousand |
| 30 Oct, 2024 | 56.0 | 59.6 | 56.0 | 56.95 | 8580.00 |
| 29 Oct, 2024 | 57.6 | 59.6 | 56.0 | 56.0 | 98.93 Thousand |
| 28 Oct, 2024 | 56.0 | 57.96 | 56.0 | 57.6 | 132.39 Thousand |
| 25 Oct, 2024 | 57.4 | 59.4 | 55.9 | 57.0 | 121.27 Thousand |
| 24 Oct, 2024 | 57.4 | 57.4 | 55.9 | 56.65 | 8868.00 |
| 23 Oct, 2024 | 57.4 | 57.5 | 55.9 | 55.9 | 62.17 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL