Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 29.75 29.75 27.9 29.75 359.21 Thousand
10 Nov, 2023 29.5 30.0 28.4 28.65 895.27 Thousand
09 Nov, 2023 28.0 31.5 27.15 29.35 672.31 Thousand
08 Nov, 2023 29.7 30.0 26.5 28.5 2.29 Million
07 Nov, 2023 35.0 36.0 28.0 28.9 4.14 Million
06 Nov, 2023 45.0 46.95 45.0 45.0 17.34 Thousand
03 Nov, 2023 46.0 46.75 45.25 45.5 138.45 Thousand
02 Nov, 2023 45.65 46.68 43.05 45.85 50.99 Thousand
01 Nov, 2023 44.95 45.95 43.6 43.88 337.99 Thousand
31 Oct, 2023 45.0 45.6 43.05 44.35 26.72 Thousand