Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35.0 35.95 33.25 33.65 989.87 Thousand
24 Nov, 2023 35.7 37.0 35.0 35.0 116.42 Thousand
23 Nov, 2023 37.65 38.0 35.0 35.0 203.11 Thousand
22 Nov, 2023 40.05 41.04 38.0 38.7 420.4 Thousand
21 Nov, 2023 39.2 40.4 37.0 40.0 3.33 Million
20 Nov, 2023 36.85 39.88 36.85 39.0 833.28 Thousand
17 Nov, 2023 35.5 37.95 35.0 36.5 899.34 Thousand
16 Nov, 2023 32.95 35.4 31.75 34.5 1.01 Million
15 Nov, 2023 29.95 32.9 29.05 31.35 1.83 Million
14 Nov, 2023 29.7 30.0 28.55 30.0 1.17 Million